InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 115.75 119.86 113.38 117.19 1.3 Million
15 Feb, 2024 112.75 116.88 106.42 116.15 1.97 Million
14 Feb, 2024 103.63 105.09 102.98 104.63 711.35 Thousand
13 Feb, 2024 101.65 102.71 100.55 102.58 435.88 Thousand
12 Feb, 2024 104.53 104.94 103.8 104.13 266.46 Thousand
09 Feb, 2024 104.2 104.77 103.31 103.96 232.07 Thousand
08 Feb, 2024 102.07 104.0 101.37 103.97 295.29 Thousand
07 Feb, 2024 103.41 103.66 101.97 102.48 175.33 Thousand
06 Feb, 2024 102.84 103.34 101.7 102.99 333.4 Thousand
05 Feb, 2024 103.87 104.34 102.0 102.91 300.55 Thousand