InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 96.29 97.31 95.84 96.56 612.82 Thousand
01 Apr, 2024 102.34 102.34 97.2 97.35 1.55 Million
28 Mar, 2024 106.32 107.5 106.26 106.46 387.11 Thousand
27 Mar, 2024 105.75 106.65 105.75 105.91 255.77 Thousand
26 Mar, 2024 105.26 106.05 104.97 105.65 340.43 Thousand
25 Mar, 2024 104.74 106.01 104.43 104.53 247.85 Thousand
22 Mar, 2024 105.2 105.34 104.6 104.9 296.52 Thousand
21 Mar, 2024 105.0 105.53 104.25 105.2 384.08 Thousand
20 Mar, 2024 102.48 104.55 102.11 104.15 361.74 Thousand
19 Mar, 2024 103.17 103.71 102.46 103.44 460.68 Thousand