InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 50.0 50.89 49.81 50.65 251.75 Thousand
11 Nov, 2014 49.52 50.25 49.45 50.22 291.64 Thousand
10 Nov, 2014 49.67 50.13 49.2 49.7 429.15 Thousand
07 Nov, 2014 48.46 49.62 48.16 49.59 850.81 Thousand
06 Nov, 2014 49.56 49.59 48.09 48.44 518.12 Thousand
05 Nov, 2014 50.33 50.4 48.57 49.53 415.25 Thousand
04 Nov, 2014 49.79 50.62 49.48 49.99 488.16 Thousand
03 Nov, 2014 49.57 49.97 48.98 49.92 566.17 Thousand
31 Oct, 2014 49.38 49.95 49.14 49.43 855.95 Thousand
30 Oct, 2014 45.64 48.29 44.61 48.21 758.51 Thousand