InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2015 51.38 51.41 49.99 50.67 221.81 Thousand
09 Jan, 2015 52.27 52.27 50.92 51.44 278.21 Thousand
08 Jan, 2015 52.01 52.81 51.81 52.23 328.06 Thousand
07 Jan, 2015 50.88 51.64 50.81 51.47 272.72 Thousand
06 Jan, 2015 51.94 51.98 50.31 50.87 453.78 Thousand
05 Jan, 2015 52.22 52.61 51.51 51.6 296.04 Thousand
02 Jan, 2015 53.13 53.51 51.72 52.39 224.85 Thousand
31 Dec, 2014 53.76 54.45 52.89 52.9 209.9 Thousand
30 Dec, 2014 54.08 54.46 53.61 53.69 107.69 Thousand
29 Dec, 2014 54.17 54.62 53.89 54.32 146.24 Thousand