InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 53.13 53.69 52.73 53.03 512.49 Thousand
10 Mar, 2015 52.49 53.39 52.2 53.14 746.09 Thousand
09 Mar, 2015 52.2 53.04 52.1 52.81 600.37 Thousand
06 Mar, 2015 53.59 54.12 51.98 52.07 3.66 Million
05 Mar, 2015 55.96 56.27 52.68 53.61 1.35 Million
04 Mar, 2015 55.51 56.0 55.12 55.55 392.88 Thousand
03 Mar, 2015 53.97 56.1 53.21 55.44 1.05 Million
02 Mar, 2015 53.11 54.49 52.55 54.06 570.23 Thousand
27 Feb, 2015 52.56 53.13 52.18 52.87 287.5 Thousand
26 Feb, 2015 53.17 53.36 52.45 52.68 211.92 Thousand