InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2015 55.19 56.9 55.19 56.3 479 Thousand
02 Jul, 2015 57.08 57.28 55.3 55.53 544.31 Thousand
01 Jul, 2015 57.18 57.35 56.59 56.96 289.66 Thousand
30 Jun, 2015 57.05 57.65 56.72 56.89 311.85 Thousand
29 Jun, 2015 57.78 58.4 56.83 56.83 462.07 Thousand
26 Jun, 2015 58.15 58.41 56.76 57.57 719.55 Thousand
25 Jun, 2015 57.97 58.21 57.45 58.02 231.06 Thousand
24 Jun, 2015 59.33 59.33 57.74 57.97 272.96 Thousand
23 Jun, 2015 59.76 59.76 58.61 59.38 247.01 Thousand
22 Jun, 2015 59.5 59.55 58.68 59.31 357.2 Thousand