InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 55.83 56.21 55.15 55.29 269.72 Thousand
03 May, 2016 56.37 56.82 55.16 56.11 561.67 Thousand
02 May, 2016 56.9 57.49 56.12 56.94 291.02 Thousand
29 Apr, 2016 57.08 57.3 56.28 56.98 333.67 Thousand
28 Apr, 2016 56.51 58.01 55.05 57.11 526.19 Thousand
27 Apr, 2016 57.33 57.77 56.99 57.6 552.03 Thousand
26 Apr, 2016 57.63 58.14 57.2 57.41 205.26 Thousand
25 Apr, 2016 57.44 57.66 56.83 57.56 247.76 Thousand
22 Apr, 2016 57.13 57.84 57.12 57.7 216.63 Thousand
21 Apr, 2016 57.89 58.0 56.72 57.17 379.64 Thousand