InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 54.5 55.69 54.14 55.68 339.19 Thousand
29 Jun, 2016 53.48 54.42 53.21 54.34 240.96 Thousand
28 Jun, 2016 52.71 53.45 52.49 52.93 220.36 Thousand
27 Jun, 2016 53.74 54.0 51.97 52.37 363.73 Thousand
24 Jun, 2016 55.01 55.5 54.04 54.22 490.6 Thousand
23 Jun, 2016 56.28 57.45 55.97 57.07 226.24 Thousand
22 Jun, 2016 57.14 57.14 55.1 55.94 607.11 Thousand
21 Jun, 2016 58.26 58.33 57.48 57.77 218.77 Thousand
20 Jun, 2016 58.8 58.9 58.08 58.27 291.15 Thousand
17 Jun, 2016 58.41 58.59 57.68 58.1 479.23 Thousand