InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 69.19 72.34 68.9 72.3 448.13 Thousand
09 Sep, 2016 72.48 72.49 69.67 70.35 620 Thousand
08 Sep, 2016 73.14 73.88 72.64 72.75 448.47 Thousand
07 Sep, 2016 71.96 73.03 71.95 72.99 386.64 Thousand
06 Sep, 2016 73.0 73.2 71.57 72.04 381.46 Thousand
02 Sep, 2016 71.91 72.15 71.37 71.96 259.33 Thousand
01 Sep, 2016 71.47 71.82 70.29 71.53 430.09 Thousand
31 Aug, 2016 70.52 71.98 70.32 71.41 581.52 Thousand
30 Aug, 2016 70.18 70.81 70.01 70.61 416.42 Thousand
29 Aug, 2016 69.93 70.43 69.72 70.11 320.95 Thousand