InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 80.0 | 80.0 | 75.15 | 76.05 | 460.23 Thousand |
| 26 Jul, 2017 | 80.0 | 80.0 | 77.65 | 78.2 | 286.85 Thousand |
| 25 Jul, 2017 | 79.35 | 80.25 | 78.88 | 79.75 | 244.12 Thousand |
| 24 Jul, 2017 | 78.5 | 79.15 | 78.05 | 79.1 | 182.84 Thousand |
| 21 Jul, 2017 | 80.6 | 80.6 | 78.5 | 78.55 | 216.34 Thousand |
| 20 Jul, 2017 | 81.55 | 81.85 | 79.75 | 80.4 | 601.7 Thousand |
| 19 Jul, 2017 | 77.85 | 81.8 | 77.5 | 81.3 | 554.16 Thousand |
| 18 Jul, 2017 | 75.7 | 77.35 | 75.2 | 77.35 | 371.21 Thousand |
| 17 Jul, 2017 | 75.7 | 76.18 | 75.15 | 75.85 | 272.08 Thousand |
| 14 Jul, 2017 | 75.8 | 76.25 | 75.55 | 75.85 | 171.9 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI