InterDigital Inc (IDCC)
USD 341.84
(1.84%)
USD 341.84
(1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 73.15 | 73.55 | 72.5 | 72.65 | 348.78 Thousand |
| 02 Nov, 2017 | 73.75 | 74.3 | 73.1 | 73.2 | 240.62 Thousand |
| 01 Nov, 2017 | 74.0 | 74.75 | 73.05 | 74.1 | 284.61 Thousand |
| 31 Oct, 2017 | 72.45 | 74.0 | 72.0 | 73.35 | 361.8 Thousand |
| 30 Oct, 2017 | 72.6 | 73.3 | 71.3 | 72.2 | 305.56 Thousand |
| 27 Oct, 2017 | 75.9 | 75.9 | 72.0 | 72.5 | 348.64 Thousand |
| 26 Oct, 2017 | 77.0 | 77.05 | 72.26 | 75.85 | 391.44 Thousand |
| 25 Oct, 2017 | 75.4 | 75.45 | 74.45 | 75.1 | 235.23 Thousand |
| 24 Oct, 2017 | 75.1 | 75.6 | 74.75 | 75.5 | 209.06 Thousand |
| 23 Oct, 2017 | 75.05 | 75.5 | 74.7 | 74.9 | 219.12 Thousand |
IDN
IDXX
IDYA
ICUCW
ICUI
IDAI