InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 78.95 80.1 77.45 79.65 574.79 Thousand
02 Jan, 2018 76.95 78.65 76.45 78.6 265.02 Thousand
29 Dec, 2017 76.5 76.7 76.1 76.15 210.58 Thousand
28 Dec, 2017 76.4 76.72 76.15 76.4 138.78 Thousand
27 Dec, 2017 76.05 76.45 75.7 75.9 339.03 Thousand
26 Dec, 2017 76.0 76.2 75.45 76.0 117.15 Thousand
22 Dec, 2017 76.8 77.0 76.15 76.2 124.28 Thousand
21 Dec, 2017 76.65 77.25 75.55 76.85 236.69 Thousand
20 Dec, 2017 76.25 77.4 76.2 76.95 279.82 Thousand
19 Dec, 2017 75.85 76.55 75.55 75.85 202.41 Thousand