InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 82.05 82.7 81.8 82.15 199.87 Thousand
25 Jun, 2018 83.5 83.9 81.55 81.85 263.12 Thousand
22 Jun, 2018 84.25 84.38 83.1 83.9 668.5 Thousand
21 Jun, 2018 84.65 85.0 83.6 83.95 363.59 Thousand
20 Jun, 2018 84.8 84.9 84.4 84.75 150.86 Thousand
19 Jun, 2018 84.3 84.75 83.2 84.75 224.11 Thousand
18 Jun, 2018 84.75 85.25 84.05 84.75 201.48 Thousand
15 Jun, 2018 85.1 85.5 84.15 85.4 418.07 Thousand
14 Jun, 2018 84.25 85.3 84.13 85.3 260.11 Thousand
13 Jun, 2018 84.4 85.0 83.45 83.85 217.97 Thousand