InterDigital Inc (IDCC)

USD 341.84

(1.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 65.33 66.84 64.68 66.44 425.13 Thousand
31 Dec, 2018 66.17 66.57 64.57 66.43 390.15 Thousand
28 Dec, 2018 66.08 67.12 64.97 66.16 461.55 Thousand
27 Dec, 2018 64.54 66.32 64.35 65.85 350.16 Thousand
26 Dec, 2018 63.07 65.09 62.34 64.93 445.51 Thousand
24 Dec, 2018 64.66 65.07 62.89 63.07 226.97 Thousand
21 Dec, 2018 68.66 69.44 65.16 65.25 904.52 Thousand
20 Dec, 2018 69.97 70.34 67.78 68.66 295.09 Thousand
19 Dec, 2018 71.39 73.51 69.62 70.13 278.42 Thousand
18 Dec, 2018 72.29 72.54 71.0 71.46 266.09 Thousand