USD 0.03
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 53.67 Thousand |
21 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 21.06 Thousand |
20 Mar, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 31.46 Thousand |
19 Mar, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 61.39 Thousand |
18 Mar, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 161.54 Thousand |
17 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 51.53 Thousand |
14 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 3050.00 |
13 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 16.3 Thousand |
12 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 42.63 Thousand |
11 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 144.54 Thousand |
W5
NNG
WHY
008350
DEG
BINV