SeaStar Medical Holding Corporation (ICUCW)
USD 0.03
(-5.29%)
USD 0.03
(-5.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 25.21 Thousand |
| 06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 5486.00 |
| 05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3521.00 |
| 04 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 133.7 Thousand |
| 02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1006.00 |
| 30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.49 Thousand |
| 29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.82 Thousand |
| 28 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 46.76 Thousand |
| 27 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 11.42 Thousand |
| 23 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 23.01 Thousand |
W5
NNG
WHY
008350
DEG
BINV