USD 0.03
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 5486.00 |
05 Jun, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 3521.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 133.7 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1006.00 |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.49 Thousand |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 20.82 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 46.76 Thousand |
27 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 11.42 Thousand |
23 May, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 23.01 Thousand |
22 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 21.37 Thousand |
W5
NNG
WHY
008350
DEG
BINV