LMF Acquisition Opportunities Inc (ICUCW)

USD 0.01

(6.98%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2023 0.02 0.02 0.01 0.02 314.75 Thousand
14 Sep, 2023 0.04 0.04 0.01 0.03 1.59 Million
13 Sep, 2023 0.02 0.02 0.01 0.01 37.48 Thousand
12 Sep, 2023 0.01 0.01 0.01 0.01 600.00
11 Sep, 2023 0.02 0.02 0.01 0.01 9169.00
08 Sep, 2023 0.02 0.02 0.01 0.01 26.06 Thousand
07 Sep, 2023 0.01 0.01 0.01 0.01 30.25 Thousand
05 Sep, 2023 0.01 0.01 0.01 0.01 2133.00
01 Sep, 2023 0.02 0.02 0.01 0.01 239.00
31 Aug, 2023 0.02 0.02 0.01 0.02 322.97 Thousand