USD 0.04
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 37.00 |
03 Aug, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00 |
02 Aug, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 5007.00 |
01 Aug, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 179.00 |
31 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 137.00 |
28 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1079.00 |
27 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 120.00 |
26 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 748.00 |
25 Jul, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 5210.00 |
24 Jul, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 17.91 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU