USD 0.03
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 0.03 | 0.04 | 0.02 | 0.03 | 156.09 Thousand |
10 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 26.73 Thousand |
09 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 97.95 Thousand |
06 Oct, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 171.59 Thousand |
05 Oct, 2023 | 0.03 | 0.04 | 0.02 | 0.03 | 343.21 Thousand |
04 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 245.12 Thousand |
03 Oct, 2023 | 0.02 | 0.04 | 0.02 | 0.03 | 1.11 Million |
02 Oct, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 433.35 Thousand |
29 Sep, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 471.48 Thousand |
28 Sep, 2023 | 0.01 | 0.02 | 0.01 | 0.02 | 286.27 Thousand |
W5
NNG
WHY
008350
DEG
BINV