USD 0.04
(6.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 55.48 Thousand |
28 Jan, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 64.4 Thousand |
27 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 528.00 |
24 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 204.00 |
23 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 204.00 |
22 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1665.00 |
21 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.25 Thousand |
17 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 35.84 Thousand |
16 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.85 Thousand |
15 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.03 Thousand |
ICUI
IDAI
IDCC
ICMB
ICON
ICU