USD 0.03
(-5.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 23.47 Thousand |
22 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1665.00 |
21 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.25 Thousand |
17 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36.39 Thousand |
16 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 18.85 Thousand |
15 Jan, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 21.03 Thousand |
14 Jan, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 15.82 Thousand |
13 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 1131.00 |
10 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 35.36 Thousand |
08 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 26.36 Thousand |
W5
NNG
WHY
008350
DEG
BINV