LMF Acquisition Opportunities Inc (ICU)

USD 0.34

(0.83%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 10.22 10.22 10.22 10.22 4.00
25 Aug, 2022 10.22 10.22 10.22 10.22 -
24 Aug, 2022 10.22 10.22 10.22 10.22 28.00
23 Aug, 2022 10.22 10.22 10.22 10.22 -
22 Aug, 2022 10.22 10.22 10.22 10.22 8.00
19 Aug, 2022 10.23 10.23 10.23 10.23 32.00
18 Aug, 2022 10.24 10.24 10.24 10.24 36.00
17 Aug, 2022 10.25 10.25 10.25 10.25 -
16 Aug, 2022 10.25 10.25 10.25 10.25 -
15 Aug, 2022 10.25 10.25 10.25 10.25 32.00