LMF Acquisition Opportunities Inc (ICU)
USD 0.34
(0.83%)
USD 0.34
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 9.97 | 10.01 | 9.97 | 10.01 | 1632.00 |
| 08 Nov, 2021 | 10.02 | 10.03 | 10.02 | 10.03 | 204.00 |
| 05 Nov, 2021 | 10.0 | 10.03 | 10.0 | 10.01 | 344.00 |
| 04 Nov, 2021 | 9.97 | 10.01 | 9.97 | 10.01 | 440.00 |
| 03 Nov, 2021 | 9.97 | 10.0 | 9.96 | 9.99 | 284.00 |
| 02 Nov, 2021 | 10.01 | 10.07 | 10.01 | 10.04 | 296.00 |
| 01 Nov, 2021 | 10.01 | 10.01 | 9.98 | 9.98 | 204.00 |
| 29 Oct, 2021 | 9.99 | 10.0 | 9.99 | 9.99 | 80.00 |
| 28 Oct, 2021 | 10.02 | 10.02 | 9.98 | 9.99 | 212.00 |
| 27 Oct, 2021 | 10.03 | 10.03 | 9.99 | 9.99 | 112.00 |
ICUCW
ICUI
IDAI
ICLR
ICMB
ICON