LMF Acquisition Opportunities Inc (ICU)

USD 0.34

(0.83%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 10.05 10.05 10.05 10.05 -
21 Dec, 2021 10.05 10.05 10.05 10.05 8.00
20 Dec, 2021 9.99 9.99 9.99 9.99 4468.00
17 Dec, 2021 10.0 10.0 10.0 10.0 -
16 Dec, 2021 10.0 10.0 10.0 10.0 -
15 Dec, 2021 10.0 10.0 10.0 10.0 -
14 Dec, 2021 10.0 10.0 9.99 10.0 44.00
13 Dec, 2021 9.99 9.99 9.99 9.99 -
10 Dec, 2021 9.99 10.0 9.99 9.99 88.00
09 Dec, 2021 10.0 10.0 9.99 9.99 200.00