Icon Energy Corp. (ICON)
USD 0.78
(9.65%)
USD 0.78
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.4 | 3.55 | 3.4 | 3.5 | 112.00 |
| 25 Jul, 2024 | 3.36 | 3.52 | 3.23 | 3.46 | 165.00 |
| 24 Jul, 2024 | 3.39 | 3.6 | 3.21 | 3.35 | 760.00 |
| 23 Jul, 2024 | 3.44 | 3.69 | 3.44 | 3.53 | 306.00 |
| 22 Jul, 2024 | 3.69 | 3.69 | 3.5 | 3.57 | 615.00 |
| 19 Jul, 2024 | 3.5 | 3.69 | 3.5 | 3.57 | 153.00 |
| 18 Jul, 2024 | 3.54 | 3.65 | 3.45 | 3.5 | 738.00 |
| 17 Jul, 2024 | 3.78 | 3.78 | 3.58 | 3.65 | 799.00 |
| 16 Jul, 2024 | 3.5 | 3.79 | 3.41 | 3.78 | 1095.00 |
| 15 Jul, 2024 | 3.5 | 3.6 | 3.15 | 3.52 | 1459.00 |
ICU
ICUCW
ICUI
ICHR
ICLR
ICMB