Icon Energy Corp. (ICON)
USD 0.78
(9.65%)
USD 0.78
(9.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.18 | 1.19 | 1.1 | 1.13 | 22.69 Thousand |
| 17 Nov, 2025 | 1.18 | 1.19 | 1.06 | 1.11 | 67.64 Thousand |
| 14 Nov, 2025 | 1.11 | 1.19 | 1.06 | 1.11 | 51.89 Thousand |
| 13 Nov, 2025 | 1.19 | 1.25 | 1.08 | 1.13 | 34.98 Thousand |
| 12 Nov, 2025 | 1.25 | 1.33 | 1.17 | 1.18 | 78.98 Thousand |
| 11 Nov, 2025 | 1.27 | 1.27 | 1.2 | 1.22 | 17.4 Thousand |
| 10 Nov, 2025 | 1.28 | 1.3 | 1.23 | 1.25 | 30.55 Thousand |
| 07 Nov, 2025 | 1.31 | 1.31 | 1.12 | 1.3 | 34.49 Thousand |
| 06 Nov, 2025 | 1.3 | 1.3 | 1.23 | 1.29 | 33.81 Thousand |
| 05 Nov, 2025 | 1.36 | 1.39 | 1.3 | 1.3 | 28.62 Thousand |
ICU
ICUCW
ICUI
ICHR
ICLR
ICMB