Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 9.5 | 9.5 | 9.25 | 9.47 | 69.68 Thousand |
| 14 Jul, 2016 | 9.55 | 9.85 | 9.21 | 9.48 | 16.61 Thousand |
| 13 Jul, 2016 | 9.72 | 9.77 | 9.26 | 9.43 | 25.77 Thousand |
| 12 Jul, 2016 | 9.79 | 9.79 | 9.6 | 9.65 | 11.37 Thousand |
| 11 Jul, 2016 | 9.46 | 9.94 | 9.45 | 9.74 | 52.26 Thousand |
| 08 Jul, 2016 | 9.46 | 9.46 | 9.26 | 9.36 | 33.43 Thousand |
| 07 Jul, 2016 | 9.35 | 9.38 | 9.24 | 9.36 | 40.68 Thousand |
| 06 Jul, 2016 | 9.13 | 9.35 | 9.0 | 9.14 | 50.65 Thousand |
| 05 Jul, 2016 | 8.99 | 9.14 | 8.99 | 9.11 | 23.86 Thousand |
| 01 Jul, 2016 | 8.9 | 9.15 | 8.85 | 8.98 | 37.86 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR