Investcorp Credit Management BDC Inc (ICMB)
USD 2.86
(0.35%)
USD 2.86
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 9.4 | 9.5 | 9.3 | 9.4 | 29.9 Thousand |
| 02 Feb, 2017 | 9.3 | 9.45 | 9.3 | 9.35 | 28.8 Thousand |
| 01 Feb, 2017 | 9.45 | 9.55 | 9.3 | 9.4 | 40.68 Thousand |
| 31 Jan, 2017 | 9.45 | 9.5 | 9.3 | 9.5 | 45.81 Thousand |
| 30 Jan, 2017 | 9.55 | 9.55 | 9.4 | 9.45 | 41.79 Thousand |
| 27 Jan, 2017 | 9.5 | 9.5 | 9.35 | 9.5 | 45.41 Thousand |
| 26 Jan, 2017 | 9.35 | 9.48 | 9.35 | 9.45 | 63.13 Thousand |
| 25 Jan, 2017 | 9.65 | 9.65 | 9.35 | 9.35 | 40.68 Thousand |
| 24 Jan, 2017 | 9.6 | 9.7 | 9.3 | 9.55 | 47.43 Thousand |
| 23 Jan, 2017 | 9.6 | 9.75 | 9.55 | 9.55 | 51.86 Thousand |
ICON
ICU
ICUCW
ICG
ICHR
ICLR