Investcorp Credit Management BDC Inc (ICMB)

USD 2.86

(0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 10.2 10.25 10.1 10.2 7452.00
12 Jul, 2017 10.1 10.15 10.1 10.15 7250.00
11 Jul, 2017 10.2 10.25 10.05 10.1 12.68 Thousand
10 Jul, 2017 10.3 10.3 10.05 10.2 17.32 Thousand
07 Jul, 2017 10.2 10.25 10.15 10.2 7250.00
06 Jul, 2017 10.2 10.4 10.06 10.25 35.04 Thousand
05 Jul, 2017 10.1 10.4 10.0 10.2 37.86 Thousand
03 Jul, 2017 10.0 10.15 10.0 10.15 7351.00
30 Jun, 2017 10.05 10.1 10.0 10.0 26.08 Thousand
29 Jun, 2017 10.05 10.15 10.0 10.05 23.36 Thousand