Ichor Holdings, Ltd. (ICHR)
USD 20.99
(5.96%)
USD 20.99
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 16.6 | 16.97 | 15.38 | 16.0 | 1.44 Million |
| 05 May, 2025 | 20.72 | 21.38 | 20.66 | 20.84 | 347 Thousand |
| 02 May, 2025 | 20.3 | 21.31 | 20.3 | 20.99 | 252.23 Thousand |
| 01 May, 2025 | 20.18 | 20.67 | 19.78 | 19.81 | 219.7 Thousand |
| 30 Apr, 2025 | 19.37 | 19.86 | 19.1 | 19.78 | 316.6 Thousand |
| 29 Apr, 2025 | 20.65 | 20.8 | 19.77 | 19.93 | 334.31 Thousand |
| 28 Apr, 2025 | 21.08 | 21.43 | 20.58 | 21.09 | 311.4 Thousand |
| 25 Apr, 2025 | 21.38 | 21.44 | 20.16 | 21.33 | 395.3 Thousand |
| 24 Apr, 2025 | 20.03 | 21.22 | 19.73 | 20.88 | 544.4 Thousand |
| 23 Apr, 2025 | 18.74 | 19.67 | 18.4 | 19.48 | 577 Thousand |
NOVA
GEAGF
BBWI
0855
ACN
MCHVF