USD 20.99
(5.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 27.14 | 27.66 | 26.74 | 27.42 | 166.16 Thousand |
08 Dec, 2023 | 26.41 | 27.52 | 26.4 | 27.28 | 142.23 Thousand |
07 Dec, 2023 | 25.9 | 26.82 | 25.56 | 26.76 | 196.4 Thousand |
06 Dec, 2023 | 26.21 | 26.44 | 25.32 | 25.49 | 131.73 Thousand |
05 Dec, 2023 | 26.62 | 26.79 | 25.72 | 25.89 | 73.21 Thousand |
04 Dec, 2023 | 26.34 | 26.8 | 26.22 | 26.78 | 155.32 Thousand |
01 Dec, 2023 | 25.96 | 26.7 | 25.74 | 26.58 | 138.5 Thousand |
30 Nov, 2023 | 26.57 | 26.57 | 25.82 | 26.13 | 164.51 Thousand |
29 Nov, 2023 | 26.78 | 27.34 | 26.19 | 26.57 | 136.73 Thousand |
28 Nov, 2023 | 26.31 | 26.61 | 26.0 | 26.25 | 95.47 Thousand |
NOVA
GEAGF
BBWI
0855
ACN
MCHVF