Ichor Holdings Ltd (ICHR)

USD 17.55

(5.28%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 33.94 35.51 33.78 33.86 883.45 Thousand
19 Oct, 2017 33.3 33.9 30.6 33.34 1.18 Million
18 Oct, 2017 33.84 34.7 32.78 34.11 901.71 Thousand
17 Oct, 2017 32.76 33.3 32.68 33.13 632.74 Thousand
16 Oct, 2017 33.61 33.94 32.75 32.89 1.02 Million
13 Oct, 2017 31.6 33.06 31.2 32.67 1.14 Million
12 Oct, 2017 30.09 31.37 29.76 31.34 877.91 Thousand
11 Oct, 2017 30.25 31.68 29.1 30.2 1.5 Million
10 Oct, 2017 28.46 30.34 28.24 30.05 2.27 Million
09 Oct, 2017 26.61 27.72 26.61 26.91 600.76 Thousand