Ichor Holdings, Ltd. (ICHR)

USD 20.99

(5.96%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 31.94 32.13 31.29 32.0 119 Thousand
08 Jan, 2025 32.82 32.85 32.06 32.68 109.8 Thousand
07 Jan, 2025 34.15 34.29 33.08 33.24 147.82 Thousand
06 Jan, 2025 33.51 34.54 33.41 33.71 199.3 Thousand
03 Jan, 2025 32.46 32.97 31.84 32.87 255.83 Thousand
02 Jan, 2025 32.36 33.5 31.93 32.29 192.7 Thousand
31 Dec, 2024 31.0 32.29 31.0 32.22 290.5 Thousand
30 Dec, 2024 30.95 31.29 30.37 31.0 139.54 Thousand
27 Dec, 2024 31.81 31.81 30.62 31.37 128.71 Thousand
26 Dec, 2024 30.77 32.03 30.67 31.89 102 Thousand