ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 90.06 90.06 86.28 86.43 92.38 Thousand
04 Mar, 2022 86.94 90.44 86.38 90.03 92.36 Thousand
03 Mar, 2022 88.36 88.38 87.3 87.69 55.14 Thousand
02 Mar, 2022 85.16 89.2 85.16 87.96 85.48 Thousand
01 Mar, 2022 88.11 88.11 84.68 85.09 89.1 Thousand
28 Feb, 2022 88.52 89.82 88.2 88.62 108.49 Thousand
25 Feb, 2022 90.01 90.01 86.55 89.05 115.32 Thousand
24 Feb, 2022 85.97 88.9 85.63 88.78 85.36 Thousand
23 Feb, 2022 89.09 89.9 87.58 87.88 51.88 Thousand
22 Feb, 2022 89.98 89.98 88.21 88.34 66.61 Thousand