ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 101.19 104.48 101.15 104.26 72.74 Thousand
11 Aug, 2022 101.4 101.44 99.65 101.32 53.77 Thousand
10 Aug, 2022 101.54 101.65 100.49 100.63 47.79 Thousand
09 Aug, 2022 99.71 101.14 98.48 100.32 62.96 Thousand
08 Aug, 2022 99.4 99.69 97.68 99.47 75.93 Thousand
05 Aug, 2022 98.52 99.8 97.67 98.63 66.55 Thousand
04 Aug, 2022 95.19 102.05 95.19 99.49 109.76 Thousand
03 Aug, 2022 94.76 95.61 93.47 94.75 47.07 Thousand
02 Aug, 2022 94.93 94.93 92.53 94.02 62.38 Thousand
01 Aug, 2022 94.35 95.62 93.73 94.87 76.65 Thousand