ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 106.14 109.46 105.39 109.46 239.39 Thousand
04 Nov, 2022 116.15 116.15 97.67 105.51 415.38 Thousand
03 Nov, 2022 118.02 119.98 117.07 117.22 104.14 Thousand
02 Nov, 2022 119.62 121.28 117.88 117.88 95.86 Thousand
01 Nov, 2022 120.38 120.38 118.37 119.62 83.55 Thousand
31 Oct, 2022 120.0 121.14 118.39 119.63 140.15 Thousand
28 Oct, 2022 117.03 120.12 116.05 119.97 122.22 Thousand
27 Oct, 2022 117.96 118.6 115.99 116.37 129.92 Thousand
26 Oct, 2022 118.18 118.21 116.41 117.0 103.43 Thousand
25 Oct, 2022 116.01 118.14 115.96 117.48 81.11 Thousand