ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 96.74 98.97 94.53 98.58 187.39 Thousand
19 Jan, 2023 97.34 97.4 95.81 96.16 134.01 Thousand
18 Jan, 2023 102.61 102.61 97.78 97.86 126.38 Thousand
17 Jan, 2023 102.47 103.11 102.15 102.65 58.84 Thousand
13 Jan, 2023 101.15 103.61 100.92 103.05 52.22 Thousand
12 Jan, 2023 101.26 103.97 100.01 101.99 62.9 Thousand
11 Jan, 2023 101.03 102.19 100.6 101.4 91.89 Thousand
10 Jan, 2023 98.88 101.5 98.26 101.03 114.82 Thousand
09 Jan, 2023 100.03 101.02 99.06 99.36 99.03 Thousand
06 Jan, 2023 98.81 100.75 98.81 99.93 83.83 Thousand