ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 129.7 129.98 127.41 129.1 132.56 Thousand
10 Aug, 2023 130.03 130.75 128.44 129.59 107.21 Thousand
09 Aug, 2023 129.5 131.05 128.75 130.14 121.71 Thousand
08 Aug, 2023 128.65 130.8 128.44 130.47 90.83 Thousand
07 Aug, 2023 127.22 130.13 126.9 129.7 87.42 Thousand
04 Aug, 2023 120.56 128.33 119.55 127.57 101.77 Thousand
03 Aug, 2023 122.37 122.66 120.9 121.54 49.47 Thousand
02 Aug, 2023 121.28 124.42 121.28 122.13 78.67 Thousand
01 Aug, 2023 117.85 121.84 117.85 120.83 74.33 Thousand
31 Jul, 2023 117.52 118.86 117.18 117.59 79.8 Thousand