ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 126.0 126.65 122.98 123.11 68.23 Thousand
20 Oct, 2023 128.76 128.81 126.3 126.3 65.31 Thousand
19 Oct, 2023 130.3 130.42 127.05 127.95 140.51 Thousand
18 Oct, 2023 133.13 133.13 130.88 130.88 65.18 Thousand
17 Oct, 2023 132.26 134.9 129.32 133.82 82.38 Thousand
16 Oct, 2023 133.36 133.6 130.76 132.01 69.66 Thousand
13 Oct, 2023 130.33 132.31 130.15 132.0 85.44 Thousand
12 Oct, 2023 130.67 131.97 129.19 130.5 94.95 Thousand
11 Oct, 2023 128.88 131.41 128.29 130.66 116.08 Thousand
10 Oct, 2023 129.23 130.47 127.15 128.3 141.84 Thousand