ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 14.89 15.25 14.5 15.17 50.23 Thousand
15 Mar, 2007 14.89 14.89 14.79 14.85 6231.00
14 Mar, 2007 14.75 14.95 14.73 14.87 31.39 Thousand
13 Mar, 2007 14.73 15.03 14.5 14.69 28.85 Thousand
12 Mar, 2007 14.85 14.91 14.75 14.85 5092.00
09 Mar, 2007 15.0 15.01 14.6 14.75 42.27 Thousand
08 Mar, 2007 15.24 15.25 14.85 15.0 42.7 Thousand
07 Mar, 2007 15.33 15.34 15.02 15.14 6600.00
06 Mar, 2007 15.36 15.67 14.95 15.33 61.25 Thousand
05 Mar, 2007 15.27 15.5 14.82 15.49 20.22 Thousand