ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 25.71 26.01 24.21 24.81 95.83 Thousand
14 Nov, 2007 25.0 26.59 24.95 25.68 188.5 Thousand
13 Nov, 2007 25.4 26.55 25.02 25.02 237.35 Thousand
12 Nov, 2007 26.0 26.99 25.27 25.3 153.1 Thousand
09 Nov, 2007 25.6 27.3 25.38 26.49 187.08 Thousand
08 Nov, 2007 30.29 30.89 25.34 26.58 457.78 Thousand
07 Nov, 2007 29.1 29.8 27.75 29.19 291.16 Thousand
06 Nov, 2007 28.86 29.54 28.21 29.51 117.15 Thousand
05 Nov, 2007 28.1 28.98 27.67 28.49 87.4 Thousand
02 Nov, 2007 30.36 30.4 27.51 28.12 162.14 Thousand