ICF International Inc (ICFI)

USD 83.61

(2.99%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 94.97 94.97 93.67 94.32 25.66 Thousand
27 Aug, 2021 93.35 95.81 93.35 94.67 40.28 Thousand
26 Aug, 2021 93.35 93.5 92.4 93.06 40.09 Thousand
25 Aug, 2021 93.1 93.94 92.41 93.06 45.98 Thousand
24 Aug, 2021 95.67 96.5 92.63 92.85 59.15 Thousand
23 Aug, 2021 95.27 96.0 94.59 95.46 36.35 Thousand
20 Aug, 2021 92.71 95.39 92.71 95.15 61.67 Thousand
19 Aug, 2021 92.12 93.3 90.71 93.08 82.28 Thousand
18 Aug, 2021 94.48 94.67 92.19 92.34 56.31 Thousand
17 Aug, 2021 94.2 95.37 93.46 94.39 41.9 Thousand