iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.91 | 4.2 | 3.91 | 4.01 | 176.62 Thousand |
| 22 Sep, 2023 | 3.98 | 4.2 | 3.84 | 3.99 | 218.66 Thousand |
| 21 Sep, 2023 | 3.69 | 4.5 | 3.69 | 4.06 | 614.52 Thousand |
| 20 Sep, 2023 | 4.06 | 4.4 | 3.84 | 3.93 | 547.23 Thousand |
| 19 Sep, 2023 | 4.54 | 4.54 | 3.73 | 3.85 | 417.7 Thousand |
| 18 Sep, 2023 | 5.01 | 5.21 | 4.5 | 4.53 | 404.8 Thousand |
| 15 Sep, 2023 | 5.38 | 5.47 | 5.08 | 5.16 | 173.84 Thousand |
| 14 Sep, 2023 | 5.5 | 6.16 | 5.37 | 5.62 | 364.07 Thousand |
ATWT
000786
300179
DEMG
3086
3230