iCoreConnect Inc. (ICCT)
USD 2.03
(-10.96%)
USD 2.03
(-10.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 3.2 | 3.33 | 3.0 | 3.33 | 39.03 Thousand |
| 06 Oct, 2023 | 3.17 | 3.33 | 3.1 | 3.25 | 61.61 Thousand |
| 05 Oct, 2023 | 3.46 | 3.49 | 3.15 | 3.23 | 104.9 Thousand |
| 04 Oct, 2023 | 3.8 | 3.8 | 3.27 | 3.41 | 174.69 Thousand |
| 03 Oct, 2023 | 3.93 | 3.99 | 3.73 | 3.81 | 76.01 Thousand |
| 02 Oct, 2023 | 3.9 | 4.01 | 3.82 | 4.01 | 48.04 Thousand |
| 29 Sep, 2023 | 3.88 | 3.98 | 3.86 | 3.98 | 70.42 Thousand |
| 28 Sep, 2023 | 3.75 | 3.98 | 3.71 | 3.96 | 57.29 Thousand |
| 27 Sep, 2023 | 3.61 | 3.88 | 3.56 | 3.83 | 167.61 Thousand |
| 26 Sep, 2023 | 4.0 | 4.0 | 3.61 | 3.68 | 127.38 Thousand |
ATWT
000786
300179
DEMG
3086
3230