Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2016 | 7.4 | 7.69 | 7.4 | 7.59 | 129.2 Thousand |
| 07 Oct, 2016 | 7.29 | 7.43 | 7.19 | 7.32 | 112.1 Thousand |
| 06 Oct, 2016 | 7.65 | 7.67 | 7.19 | 7.23 | 184.9 Thousand |
| 05 Oct, 2016 | 7.51 | 7.83 | 7.48 | 7.76 | 199.1 Thousand |
| 04 Oct, 2016 | 7.59 | 7.75 | 7.43 | 7.48 | 174.2 Thousand |
| 03 Oct, 2016 | 7.69 | 7.84 | 7.51 | 7.59 | 136.9 Thousand |
| 30 Sep, 2016 | 7.46 | 7.86 | 7.33 | 7.78 | 201.6 Thousand |
| 29 Sep, 2016 | 7.81 | 8.05 | 7.38 | 7.4 | 203.5 Thousand |
| 28 Sep, 2016 | 7.9 | 8.02 | 7.53 | 7.82 | 178.2 Thousand |
| 27 Sep, 2016 | 7.78 | 8.11 | 7.7 | 7.85 | 228.2 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC