Immunitybio Inc (IBRX)
USD 2.57
(6.2%)
USD 2.57
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.3 | 7.51 | 7.24 | 7.39 | 222.6 Thousand |
| 11 Aug, 2016 | 7.0 | 7.3 | 6.88 | 7.27 | 278 Thousand |
| 10 Aug, 2016 | 7.29 | 7.29 | 6.86 | 6.97 | 237.8 Thousand |
| 09 Aug, 2016 | 7.45 | 7.45 | 7.07 | 7.31 | 153 Thousand |
| 08 Aug, 2016 | 7.46 | 7.67 | 7.23 | 7.38 | 246.1 Thousand |
| 05 Aug, 2016 | 7.27 | 7.55 | 7.25 | 7.43 | 248.6 Thousand |
| 04 Aug, 2016 | 7.72 | 7.75 | 7.23 | 7.26 | 187 Thousand |
| 03 Aug, 2016 | 7.52 | 7.84 | 7.28 | 7.67 | 254.9 Thousand |
| 02 Aug, 2016 | 7.28 | 7.67 | 7.02 | 7.5 | 254.1 Thousand |
| 01 Aug, 2016 | 6.93 | 7.32 | 6.85 | 7.27 | 298.9 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC