Immunitybio Inc (IBRX)
USD 2.2
(5.26%)
USD 2.2
(5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 6.18 | 6.41 | 6.11 | 6.23 | 175.2 Thousand |
| 04 Nov, 2016 | 5.7 | 6.1 | 5.7 | 5.96 | 176.7 Thousand |
| 03 Nov, 2016 | 5.91 | 6.06 | 5.63 | 5.69 | 180.5 Thousand |
| 02 Nov, 2016 | 6.1 | 6.1 | 5.83 | 5.91 | 103.8 Thousand |
| 01 Nov, 2016 | 5.94 | 6.12 | 5.85 | 6.1 | 129.3 Thousand |
| 31 Oct, 2016 | 5.98 | 6.06 | 5.85 | 5.99 | 113.4 Thousand |
| 28 Oct, 2016 | 6.14 | 6.2 | 5.85 | 5.97 | 234.8 Thousand |
| 27 Oct, 2016 | 6.48 | 6.55 | 6.11 | 6.17 | 165.9 Thousand |
| 26 Oct, 2016 | 6.48 | 6.65 | 6.34 | 6.39 | 119.7 Thousand |
| 25 Oct, 2016 | 6.61 | 6.67 | 6.47 | 6.48 | 106.7 Thousand |
ICAD
ICCC
ICCM
IBG
IBKR
IBOC