Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 27.05 28.63 26.38 28.06 969.1 Thousand
08 Feb, 2021 23.98 27.0 23.57 26.8 1.19 Million
05 Feb, 2021 21.7 23.88 21.16 23.72 1.05 Million
04 Feb, 2021 20.87 22.12 20.5 21.44 836 Thousand
03 Feb, 2021 20.83 21.01 19.65 20.81 921.2 Thousand
02 Feb, 2021 20.31 21.0 19.83 20.89 1.07 Million
01 Feb, 2021 19.21 20.31 18.88 20.18 778.2 Thousand
29 Jan, 2021 18.93 20.36 18.5 18.88 972.1 Thousand
28 Jan, 2021 20.75 20.75 17.76 18.58 1.31 Million
27 Jan, 2021 18.29 20.78 18.14 19.76 1.47 Million