Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 33.34 35.64 31.52 32.65 1.61 Million
23 Feb, 2021 41.4 41.41 31.12 32.38 4.15 Million
22 Feb, 2021 38.71 45.42 38.3 42.25 2.72 Million
19 Feb, 2021 37.26 39.71 36.54 39.12 1.45 Million
18 Feb, 2021 32.68 38.6 32.38 36.95 1.92 Million
17 Feb, 2021 33.5 34.57 32.0 33.8 1.35 Million
16 Feb, 2021 30.92 34.7 29.87 33.48 2.23 Million
12 Feb, 2021 28.23 32.25 27.11 30.92 2.07 Million
11 Feb, 2021 26.35 27.38 25.21 26.04 855.6 Thousand
10 Feb, 2021 28.58 29.59 25.88 26.29 1.31 Million