Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.8 9.92 9.33 9.34 857.8 Thousand
13 Sep, 2021 9.97 10.28 9.32 9.77 1.42 Million
10 Sep, 2021 10.08 10.43 9.84 9.89 1.11 Million
09 Sep, 2021 10.25 10.48 9.94 9.95 1.46 Million
08 Sep, 2021 11.22 11.25 10.13 10.28 992.4 Thousand
07 Sep, 2021 11.07 12.34 11.03 11.26 1.47 Million
03 Sep, 2021 11.53 11.53 10.82 10.95 1.06 Million
02 Sep, 2021 11.94 11.99 11.36 11.58 743.1 Thousand
01 Sep, 2021 11.49 11.85 11.28 11.8 921.6 Thousand
31 Aug, 2021 11.54 11.7 11.1 11.38 1.26 Million