Immunitybio Inc (IBRX)

USD 2.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 9.71 9.81 9.22 9.25 857.4 Thousand
11 Oct, 2021 8.88 9.96 8.81 9.75 1.25 Million
08 Oct, 2021 9.59 9.66 8.76 8.81 1.07 Million
07 Oct, 2021 9.58 9.87 9.41 9.7 633.1 Thousand
06 Oct, 2021 9.98 10.1 9.43 9.54 1.04 Million
05 Oct, 2021 9.92 10.37 9.84 10.18 1.2 Million
04 Oct, 2021 10.03 10.3 9.77 9.84 1.28 Million
01 Oct, 2021 9.82 10.13 9.4 10.01 796.7 Thousand
30 Sep, 2021 9.73 9.94 9.57 9.74 528.9 Thousand
29 Sep, 2021 10.06 10.13 9.54 9.61 779.6 Thousand